Robinhood (bStocks Tokenized S

HOODB · 美元计价

$86.04

≈ ￥567.864

0.09% ($0.08)

更新于 2026-11-02 19:40:02

24H 最高

$86.99

24H 最低

$85.59

今日开盘

$85.96

24H 成交量

$8.52万

流通市值

$566.71万

24H 涨跌额

($0.08)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$82.05

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FDUSDFirst Digital USD	$0.9979	$0.9983	$0.9976	$521.47万	$3.00亿	-0.03%
149	KITEKite	$0.1192	$0.1235	$0.1174	$105.63万	$2.73亿	0.08%
239	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
429	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
616	SKDDBSKDDB	$8.18	$9.12	$7.94	$7.53万	—	-5.54%
386	CBRSBCerebras (bStocks Tokenized St	$109.97	$111.76	$108.84	$28.65万	$541.66万	0.35%
653	USARBUSARB	$9.83	$9.89	$9.60	$3.36万	—	2.08%
392	MSFTBMicrosoft (bStocks Tokenized S	$525.28	$525.65	$522.52	$28.49万	$436.92万	-0.04%
434	IDSPACE ID	$0.0291	$0.0302	$0.0291	$23.27万	$4,643.56万	-2.35%
515	PSGParis Saint-Germain Fan Token	$0.37	$0.388	$0.369	$15.68万	$671.17万	-4.39%
654	USDEBUSDEB	$8.65	$8.87	$8.34	$3.22万	—	2.01%
496	RONINRONIN	$0.0502	$0.0519	$0.0499	$16.94万	—	-1.18%
500	KAITOKAITO	$0.235	$0.2424	$0.2345	$16.75万	$5,863.88万	-1.92%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.90亿	$717.39亿	0.00%
91	PENGUPudgy Penguins	$0.00714	$0.007393	$0.007113	$240.77万	$4.63亿	-2.77%
407	DYMDymension	$0.01502	$0.01588	$0.01491	$26.45万	$1,102.00万	-3.66%
362	SOMISomnia	$0.1689	$0.1879	$0.1684	$31.62万	$3,104.92万	-9.00%
253	ONEONEchain	$0.001108	$0.001189	$0.001108	$50.91万	$1,748.33万	-4.15%
617	MAVMaverick Protocol	$0.00856	$0.00886	$0.00851	$7.32万	$1,109.90万	-2.17%
347	RVNRavencoin	$0.00134	$0.001404	$0.001333	$33.66万	$2,317.03万	-2.90%