Internet Computer

ICP · 美元计价

$2.576

≈ ￥17.0016

-1.57% (-$0.04)

更新于 2026-10-29 18:45:01

24H 最高

$2.69

24H 最低

$2.52

今日开盘

$2.617

24H 成交量

$520.04万

流通市值

$14.79亿

24H 涨跌额

(-$0.04)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,217.48万	$3.02亿	-0.07%
308	KITEKite	$0.1126	$0.1179	$0.1114	$55.07万	$2.77亿	-3.27%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
502	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
400	SKDDBSKDDB	$7.79	$8.94	$7.38	$36.46万	—	-10.46%
142	CBRSBCerebras (bStocks Tokenized St	$109.85	$120.47	$105.49	$179.33万	$579.09万	-8.19%
508	USARBUSARB	$10.17	$10.66	$9.87	$22.77万	—	-4.33%
152	MSFTBMicrosoft (bStocks Tokenized S	$546.43	$567.64	$526.95	$166.21万	$411.08万	3.00%
437	IDSPACE ID	$0.0301	$0.0313	$0.0297	$30.76万	$4,815.86万	-2.59%
491	PSGParis Saint-Germain Fan Token	$0.406	$0.415	$0.4	$24.99万	$714.55万	-1.93%
555	USDEBUSDEB	$8.95	$10.33	$8.80	$18.31万	—	-12.60%
605	RONINRONIN	$0.0528	$0.0551	$0.0521	$13.57万	—	-3.65%
339	KAITOKAITO	$0.2544	$0.2624	$0.2484	$47.82万	$6,246.70万	-1.74%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.09亿	$712.25亿	-0.01%
61	PENGUPudgy Penguins	$0.0077	$0.008077	$0.007532	$745.75万	$5.03亿	-1.45%
386	DYMDymension	$0.01735	$0.01836	$0.01697	$38.84万	$1,229.35万	-4.14%
312	SOMISomnia	$0.1847	$0.1978	$0.181	$54.59万	$3,078.68万	-0.16%
182	ONEONEchain	$0.001264	$0.001336	$0.001193	$120.29万	$1,944.00万	-4.10%
542	MAVMaverick Protocol	$0.00944	$0.00997	$0.00935	$19.21万	$1,152.13万	-4.45%
110	RVNRavencoin	$0.001418	$0.0016	$0.001404	$274.75万	$2,470.47万	-2.34%