ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.5

≈ ￥419.1

0.51% ($0.32)

更新于 2026-11-01 13:45:02

24H 最高

$63.60

24H 最低

$62.89

今日开盘

$63.18

24H 成交量

$38.87万

流通市值

$1,154.55万

24H 涨跌额

($0.32)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	FDUSDFirst Digital USD	$0.9981	$0.9986	$0.9981	$463.14万	$3.00亿	-0.04%
147	KITEKite	$0.1187	$0.1188	$0.1075	$102.02万	$2.73亿	10.42%
235	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
417	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
638	SKDDBSKDDB	$8.77	$8.97	$8.75	$1.89万	—	-0.57%
640	CBRSBCerebras (bStocks Tokenized St	$109.5	$109.58	$108.68	$1.88万	$541.66万	0.41%
659	USARBUSARB	$9.62	$9.66	$9.56	$1.16万	—	0.21%
614	MSFTBMicrosoft (bStocks Tokenized S	$525.54	$525.69	$523.61	$4.28万	$436.92万	0.19%
505	IDSPACE ID	$0.0299	$0.03	$0.0291	$14.59万	$4,643.56万	1.36%
502	PSGParis Saint-Germain Fan Token	$0.383	$0.39	$0.377	$14.75万	$671.17万	-1.54%
682	USDEBUSDEB	$8.47	$8.61	$8.40	$6,222.09	—	-0.24%
557	RONINRONIN	$0.0506	$0.0513	$0.05	$9.81万	—	0.60%
479	KAITOKAITO	$0.2398	$0.2436	$0.2375	$16.87万	$5,863.88万	0.25%
2	USDCUSDC	$1.0011	$1.00	$1.00	$2.66亿	$717.39亿	-0.03%
94	PENGUPudgy Penguins	$0.007285	$0.007415	$0.007241	$187.32万	$4.63亿	-0.27%
317	DYMDymension	$0.01577	$0.01622	$0.01561	$39.14万	$1,102.00万	0.32%
462	SOMISomnia	$0.1891	$0.197	$0.1864	$18.47万	$3,104.92万	-3.91%
296	ONEONEchain	$0.001168	$0.001196	$0.001133	$41.66万	$1,748.33万	1.04%
584	MAVMaverick Protocol	$0.00879	$0.00907	$0.00879	$7.04万	$1,109.90万	-1.46%
418	RVNRavencoin	$0.00138	$0.001417	$0.001361	$23.45万	$2,317.03万	-1.64%