CoW Protocol

COW · 美元计价

$0.1171

≈ ￥0.77286

2.90% ($0.00)

更新于 2026-11-03 04:55:02

24H 最高

$0.1219

24H 最低

$0.1124

今日开盘

$0.1138

24H 成交量

$179.95万

流通市值

$6,831.39万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$913.68万	$2.99亿	-0.04%
175	KITEKite	$0.1149	$0.1235	$0.1127	$95.26万	$2.79亿	-5.67%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
626	SKDDBSKDDB	$9.2	$9.35	$7.94	$10.27万	—	5.87%
145	CBRSBCerebras (bStocks Tokenized St	$96.61	$111.76	$95.20	$125.46万	$497.72万	-11.51%
602	USARBUSARB	$8.9	$9.89	$8.85	$11.52万	—	-7.68%
162	MSFTBMicrosoft (bStocks Tokenized S	$507.91	$529.87	$506.96	$105.97万	$438.40万	-3.27%
504	IDSPACE ID	$0.0284	$0.0302	$0.0282	$20.59万	$4,501.60万	-4.70%
466	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.363	$24.02万	$647.66万	-4.44%
634	USDEBUSDEB	$7.64	$8.87	$7.44	$9.79万	—	-8.94%
513	RONINRONIN	$0.049	$0.0519	$0.0485	$19.75万	—	-2.58%
499	KAITOKAITO	$0.2313	$0.2416	$0.2285	$20.96万	$5,672.00万	-2.86%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.78亿	$710.45亿	0.03%
92	PENGUPudgy Penguins	$0.006973	$0.007364	$0.006879	$293.82万	$4.46亿	-3.50%
424	DYMDymension	$0.01476	$0.01556	$0.01463	$29.06万	$1,030.65万	-4.22%
310	SOMISomnia	$0.1647	$0.1879	$0.1613	$44.44万	$2,633.57万	-10.49%
246	ONEONEchain	$0.001088	$0.001175	$0.001078	$60.91万	$1,658.08万	-5.06%
610	MAVMaverick Protocol	$0.00841	$0.00875	$0.00833	$11.26万	$1,062.89万	-2.89%
359	RVNRavencoin	$0.001316	$0.001393	$0.001288	$37.49万	$2,207.25万	-4.29%