POL (ex-MATIC)

POL · 美元计价

$0.09291

≈ ￥0.613206

0.90% ($0.00)

更新于 2026-11-01 14:05:02

24H 最高

$0.09314

24H 最低

$0.09148

今日开盘

$0.09208

24H 成交量

$140.03万

流通市值

$9.86亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	FDUSDFirst Digital USD	$0.9981	$0.9986	$0.9981	$466.02万	$3.00亿	-0.04%
146	KITEKite	$0.1193	$0.1197	$0.1075	$104.09万	$2.73亿	10.67%
235	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
417	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
638	SKDDBSKDDB	$8.77	$8.97	$8.75	$1.88万	—	-0.68%
642	CBRSBCerebras (bStocks Tokenized St	$109.61	$109.61	$108.68	$1.84万	$541.66万	0.49%
660	USARBUSARB	$9.63	$9.66	$9.56	$1.14万	—	0.31%
614	MSFTBMicrosoft (bStocks Tokenized S	$525.54	$525.69	$523.61	$4.28万	$436.92万	0.19%
506	IDSPACE ID	$0.0299	$0.03	$0.0291	$14.40万	$4,643.56万	1.01%
504	PSGParis Saint-Germain Fan Token	$0.384	$0.39	$0.377	$14.61万	$671.17万	-1.03%
681	USDEBUSDEB	$8.47	$8.61	$8.40	$6,326.46	—	-0.70%
556	RONINRONIN	$0.0507	$0.0513	$0.05	$9.83万	—	0.40%
481	KAITOKAITO	$0.2401	$0.2436	$0.2375	$16.57万	$5,863.88万	0.13%
2	USDCUSDC	$1.0011	$1.00	$1.00	$2.69亿	$717.39亿	-0.03%
94	PENGUPudgy Penguins	$0.007316	$0.007415	$0.007241	$186.15万	$4.63亿	0.00%
321	DYMDymension	$0.01582	$0.01622	$0.01561	$38.89万	$1,102.00万	0.32%
475	SOMISomnia	$0.1898	$0.197	$0.1864	$17.58万	$3,104.92万	-2.42%
302	ONEONEchain	$0.001169	$0.001196	$0.001133	$40.71万	$1,748.33万	0.95%
583	MAVMaverick Protocol	$0.00881	$0.00907	$0.00879	$7.10万	$1,109.90万	-1.67%
420	RVNRavencoin	$0.001384	$0.001417	$0.001361	$23.28万	$2,317.03万	-1.07%