GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$7.43

≈ ￥49.038

2.34% ($0.17)

更新于 2026-11-01 12:55:02

24H 最高

$7.45

24H 最低

$7.16

今日开盘

$7.26

24H 成交量

$135.71万

流通市值

$345.61万

24H 涨跌额

($0.17)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	FDUSDFirst Digital USD	$0.9983	$0.9986	$0.9983	$373.57万	$3.00亿	-0.01%
158	KITEKite	$0.1173	$0.1173	$0.1075	$90.09万	$2.73亿	8.91%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
417	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
638	SKDDBSKDDB	$8.77	$8.97	$8.76	$1.89万	—	-1.02%
633	CBRSBCerebras (bStocks Tokenized St	$109.51	$109.58	$108.68	$2.02万	$541.66万	0.58%
661	USARBUSARB	$9.64	$9.66	$9.56	$1.13万	—	0.52%
610	MSFTBMicrosoft (bStocks Tokenized S	$525.31	$525.35	$523.61	$4.70万	$436.92万	0.14%
492	IDSPACE ID	$0.0298	$0.03	$0.0291	$15.96万	$4,643.56万	0.34%
503	PSGParis Saint-Germain Fan Token	$0.383	$0.391	$0.377	$14.94万	$671.17万	-2.05%
682	USDEBUSDEB	$8.47	$8.61	$8.40	$6,216.65	—	-0.59%
557	RONINRONIN	$0.0508	$0.0513	$0.05	$9.98万	—	0.99%
477	KAITOKAITO	$0.2397	$0.2436	$0.2375	$17.24万	$5,863.88万	-0.04%
2	USDCUSDC	$1.0011	$1.00	$1.00	$2.63亿	$717.39亿	-0.02%
93	PENGUPudgy Penguins	$0.007304	$0.007415	$0.007241	$192.45万	$4.63亿	0.26%
335	DYMDymension	$0.01582	$0.01622	$0.01561	$35.75万	$1,102.00万	0.64%
418	SOMISomnia	$0.1896	$0.201	$0.1864	$23.56万	$3,104.92万	-3.95%
289	ONEONEchain	$0.001171	$0.001196	$0.001133	$43.46万	$1,748.33万	0.95%
583	MAVMaverick Protocol	$0.00884	$0.00907	$0.00881	$7.17万	$1,109.90万	-1.34%
413	RVNRavencoin	$0.001381	$0.001417	$0.001361	$24.12万	$2,317.03万	0.00%