Nillion

NIL · 美元计价

$0.07552

≈ ￥0.498432

-9.17% (-$0.01)

更新于 2026-10-29 13:20:02

24H 最高

$0.08592

24H 最低

$0.07323

今日开盘

$0.08314

24H 成交量

$594.18万

流通市值

$4,008.45万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,288.21万	$3.02亿	-0.06%
298	KITEKite	$0.1129	$0.1179	$0.1115	$58.21万	$2.77亿	-4.24%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
492	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
401	SKDDBSKDDB	$7.64	$8.94	$7.38	$35.54万	—	-12.18%
143	CBRSBCerebras (bStocks Tokenized St	$111	$120.47	$105.49	$175.12万	$579.09万	-7.40%
471	USARBUSARB	$10.29	$10.66	$9.87	$26.35万	—	-1.53%
166	MSFTBMicrosoft (bStocks Tokenized S	$554.39	$567.64	$526.95	$148.76万	$411.08万	4.55%
459	IDSPACE ID	$0.0303	$0.0313	$0.0297	$27.57万	$4,815.86万	-1.94%
491	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.402	$23.84万	$714.55万	-2.89%
504	USDEBUSDEB	$9.03	$10.49	$8.80	$22.11万	—	-11.38%
560	RONINRONIN	$0.0533	$0.0551	$0.0521	$17.44万	—	-2.74%
322	KAITOKAITO	$0.2548	$0.2624	$0.2484	$52.75万	$6,246.70万	-0.74%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.68亿	$712.25亿	-0.02%
65	PENGUPudgy Penguins	$0.007832	$0.008077	$0.007532	$683.61万	$5.03亿	0.60%
436	DYMDymension	$0.01761	$0.01836	$0.01728	$29.79万	$1,229.35万	-2.11%
323	SOMISomnia	$0.1861	$0.1978	$0.1819	$52.34万	$3,078.68万	0.76%
187	ONEONEchain	$0.001226	$0.001345	$0.001193	$117.76万	$1,944.00万	-6.48%
557	MAVMaverick Protocol	$0.00955	$0.00997	$0.00946	$17.66万	$1,152.13万	-3.54%
112	RVNRavencoin	$0.001451	$0.0016	$0.001428	$269.68万	$2,470.47万	0.00%